Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 383'4 380'6 381'4 -1'0
Jul 392'4 389'6 390'4 -0'6
Sep 399'6 397'2 398'0 -0'6
Dec 409'0 406'2 407'4 -0'4
Mar 416'4 414'2 414'6 -0'4
May 420'4 418'4 419'0 -0'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
May 480'0 471'6 476'6 1'4
Jul 494'0 485'0 490'6 1'4
Sep 511'4 503'0 509'0 1'4
Dec 535'0 526'4 532'2 1'6
Mar 553'2 545'2 550'0 1'6
May 561'6 554'0 560'2 1'2

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 619'6 608'2 613'4 -4'6
Jul 626'0 614'2 619'0 -5'4
Sep 631'4 619'4 622'6 -5'6
Dec 638'0 628'4 633'2 -5'2
Mar 641'0 637'2 641'0 -5'2
May 646'0 -4'4

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 496'6 489'4 495'2 6'4
Jul 516'0 508'4 514'2 6'6
Sep 534'6 527'4 533'2 6'2
Dec 560'4 553'6 559'4 5'4
Mar 578'0 572'0 577'4 5'0
May 588'0 583'4 587'4 4'6

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 119.500 117.600 117.700 - 1.175
Jun 105.425 102.575 102.900 - 2.275

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 138.525 136.900 137.025 - 1.525
May 140.725 138.075 138.375 - 2.250

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 70.350 69.375 70.000 0.300
Jun 79.100 77.500 78.350 -0.450

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1044'6 1032'6 1037'0 -4'4
Jul 1056'2 1044'2 1048'6 -4'2
Aug 1057'4 1046'2 1050'2 -4'4
Sep 1051'2 1041'2 1044'0 -4'4
Nov 1047'6 1037'6 1041'6 -3'2
Jan 1051'2 1042'2 1046'6 -2'4

SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Jun 2703.00 2682.00 2687.20 - 22.50
Sep 2702.00 2690.50 2677.70
Dec 2706.20 2694.70 2683.50

blog iconDTN Market Matters Blog
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
Editorial Staff – 
Posted at Monday, April 16, 2018 11:03AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN