0
0
0
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 656'0 638'2 653'2 11'2
Sep 558'4 548'0 555'4 2'2
Dec 527'0 517'4 519'2 -4'4
Mar 537'0 528'0 529'4 -4'2
May 544'0 535'6 537'6 -4'2
Jul 550'4 542'2 544'0 -4'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 689'6 680'2 682'6 -4'4
Sep 697'2 688'4 690'0 -5'0
Dec 714'4 705'0 707'0 -5'4
Mar 730'2 722'0 723'2 -5'6
May 735'6 728'6 731'2 -4'6
Jul 738'6 731'2 733'2 -4'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 809'4 802'0 803'4 -0'2
Sep 801'0 793'4 795'0 -1'4
Dec 805'6 799'6 801'2 -1'6
Mar 814'4 811'2 812'4 -2'6
May 820'4 -4'0
Jul 807'6 807'6 807'6 -7'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 746'0 735'6 736'6 -6'2
Sep 753'0 743'2 744'0 -7'2
Dec 769'2 760'6 763'2 -7'0
Mar 780'0 774'2 774'2 -7'2
May 781'6 779'0 781'6 -7'2
Jul 782'2 775'4 775'4 -8'6
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 120.100 118.800 119.500 - 0.500
Aug 119.450 118.400 118.525 - 1.175
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 133.900 133.900 133.900 - 1.125
Aug 144.350 143.300 143.350 - 1.750
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 93.600 90.800 91.500 -1.350
Jul 92.750 89.800 90.850 -1.575
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1449'2 1424'0 1448'6 21'0
Aug 1379'4 1350'0 1378'2 24'4
Sep 1290'4 1266'0 1289'4 18'0
Nov 1229'0 1211'4 1227'6 10'6
Jan 1235'6 1218'6 1235'0 10'4
Mar 1240'4 1223'4 1240'2 9'6
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Jun 1665.50 1652.80 1664.50 14.90
Sep 1659.00 1648.20 1651.50 14.90
Dec 1653.00 1653.00 1653.00 14.90
blog iconDTN Market Matters Blog
Soybean Basis Strong; Barge Freight Weak
Katie Micik – Markets Editor Bio
Posted at Thursday, May 16, 2013 7:08PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN