 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
449'6s |
16'6 |
|
|
Dec |
|
|
464'4s |
17'0 |
|
|
Mar |
|
|
477'6s |
17'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
708'2s |
27'4 |
|
|
Dec |
|
|
741'2s |
27'4 |
|
|
Mar |
|
|
764'0s |
26'2 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
742'0s |
21'0 |
|
|
Dec |
|
|
758'2s |
23'2 |
|
|
Mar |
|
|
765'0s |
22'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
743'4s |
25'4 |
|
|
Dec |
|
|
757'6s |
25'4 |
|
|
Mar |
|
|
768'4s |
25'0 |
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
99.550 |
97.300 |
98.450s |
0.000 |
|
|
Dec |
101.900 |
100.100 |
100.650s |
- 0.675 |
|
|
|
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
114.700 |
114.075 |
114.175s |
- 0.575 |
|
|
Oct |
115.775 |
114.800 |
115.075s |
- 0.425 |
|
|
Nov |
116.375 |
115.350 |
116.025s |
- 0.250 |
|
|
|
|
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
77.550 |
76.700 |
77.200s |
0.775 |
|
|
Dec |
74.850 |
74.100 |
74.650s |
0.500 |
|
|
|
|
|
@DX - U.S. DOLLAR INDEX - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
82.015 |
81.985 |
81.990 |
- 0.134 |
|
|
Dec |
82.310 |
82.265 |
82.310 |
- 0.124 |
|
|
Mar |
|
|
82.794 |
- 0.417 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
1029'6s |
22'2 |
|
|
Nov |
|
|
1035'0s |
26'0 |
|
|
Jan |
|
|
1043'6s |
25'2 |
|
|
|
|
|
@DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
10458 |
10435 |
10455 |
19 |
|
|
Dec |
10381 |
10379 |
10379 |
8 |
|
|
Mar |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog