Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 343'4 341'4 342'6 -0'2
Mar 355'4 353'2 354'6 -0'2
May 363'6 361'4 363'0 -0'4
Jul 371'2 369'2 370'4 -0'6
Sep 378'2 376'2 377'4 -1'0
Dec 387'0 384'6 386'2 -1'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 428'0 421'4 422'6 -4'4
Mar 443'6 437'6 439'2 -4'2
May 454'4 448'6 450'2 -4'0
Jul 466'6 461'2 462'6 -4'0
Sep 478'4 476'0 477'2 -4'0
Dec 497'2 493'6 494'2 -4'6

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 636'4 630'2 631'6 -3'2
Mar 651'0 644'6 646'0 -4'0
May 656'0 651'2 651'4 -4'4
Jul 655'6 653'0 653'0 -4'2
Sep 636'2 634'6 635'0 -4'6
Dec 641'0 641'0 641'0 -3'6

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 422'4 416'6 418'0 -4'0
Mar 439'6 434'4 435'4 -4'0
May 452'6 447'0 448'2 -4'0
Jul 470'0 464'2 465'4 -4'0
Sep 484'4 481'6 481'6 -4'6
Dec 507'6 505'2 505'4 -5'0

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 118.800 118.050 118.600 - 0.250
Feb 124.500 123.825 124.075 - 0.600

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 151.850 150.600 151.400 - 0.325
Mar 150.200 149.225 149.750 - 0.375

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 61.575 60.775 61.225 0.575
Feb 67.750 67.175 67.450 0.375

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 992'0 983'0 985'4 -5'0
Mar 1002'6 994'0 996'2 -5'2
May 1012'4 1003'6 1006'0 -5'0
Jul 1020'4 1012'2 1014'2 -5'2
Aug 1021'2 1012'6 1012'6 -7'4
Sep 1010'4 1002'6 1002'6 -7'2

SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Dec 2580.00 2577.50 2578.50 2.20
Mar 2580.60 2579.50 2579.50 2.40
Jun 2580.70 2580.60

blog iconDTN Market Matters Blog
DDG Prices Jump Higher
Editorial Staff – 
Posted at Friday, November 17, 2017 12:44PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN